Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 3:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 14:39:20558 000,00538 150,00528 391,0028 450,0018 560,008 601,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:39:17558 000,00538 150,00528 391,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:39:1767 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:39:1767 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:39:1767 890,0058 000,0038 150,0028 450,0018 560,008 603,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:38:35558 000,00538 150,00528 393,0028 450,0018 560,008 603,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:38:35558 000,00538 150,00528 393,0028 450,0018 560,008 603,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:38:32558 000,00538 150,00528 393,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:38:3267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:38:3267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:38:3267 890,0058 000,0038 150,0028 450,0018 560,008 594,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:37:52558 000,00538 150,00528 384,0028 450,0018 560,008 594,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:37:52558 000,00538 150,00528 384,0028 450,0018 560,008 594,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:37:49558 000,00538 150,00528 384,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:37:4967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:37:4967 890,0058 000,0038 150,0028 450,0018 560,008 588,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:37:06558 000,00538 150,00528 378,0028 450,0018 560,008 588,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:37:03558 000,00538 150,00528 378,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:37:0267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:37:0267 890,0058 000,0038 150,0028 450,0018 560,008 591,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:36:22558 000,00538 150,00528 381,0028 450,0018 560,008 591,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:36:22558 000,00538 150,00528 381,0028 450,0018 560,008 591,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:36:18558 000,00538 150,00528 381,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:36:1867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:36:1867 890,0058 000,0038 150,0028 450,0018 560,008 594,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:35:34558 000,00538 150,00528 384,0028 450,0018 560,008 594,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:35:34558 000,00538 150,00528 384,0028 450,0018 560,008 594,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:35:32558 000,00538 150,00528 384,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:35:3267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:35:3267 890,0058 000,0038 150,0028 450,0018 560,008 596,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:34:50558 000,00538 150,00528 386,0028 450,0018 560,008 596,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:34:50558 000,00538 150,00528 386,0028 450,0018 560,008 596,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:34:47558 000,00538 150,00528 386,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:34:4767 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:34:4767 890,0058 000,0038 150,0028 450,0018 560,008 595,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:34:05558 000,00538 150,00528 385,0028 450,0018 560,008 595,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:34:02558 000,00538 150,00528 385,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:34:0267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:34:0267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:34:0267 890,0058 000,0038 150,0028 450,0018 560,008 588,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:33:19558 000,00538 150,00528 378,0028 450,0018 560,008 588,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:33:19558 000,00538 150,00528 378,0028 450,0018 560,008 588,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:33:17558 000,00538 150,00528 378,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:33:1667 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:33:1667 890,0058 000,0038 150,0028 450,0018 560,008 584,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:32:34558 000,00538 150,00528 374,0028 450,0018 560,008 584,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:32:31558 000,00538 150,00528 374,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:32:3167 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:32:3167 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:32:3167 890,0058 000,0038 150,0028 450,0018 560,008 582,00508 800,00808 989,00829 921,008710 100,0093